STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-26 | 1,90 | 1,88 | 1,90 | 1,88 | 1.882 | -5,05% |
| 2012-03-22 | 1,95 | 1,90 | 1,98 | 1,98 | 782 | +1,54% |
| 2012-03-21 | 2,00 | 1,95 | 2,00 | 1,95 | 1.856 | -4,88% |
| 2012-03-20 | 2,00 | 2,00 | 2,10 | 2,05 | 1.634 | -2,84% |
| 2012-03-19 | 2,11 | 2,11 | 2,11 | 2,11 | 106 | +0,00% |
| 2012-03-16 | 2,03 | 2,03 | 2,28 | 2,11 | 14.574 | +3,43% |
| 2012-03-15 | 2,03 | 1,94 | 2,06 | 2,04 | 1.103 | +2,00% |
| 2012-03-14 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +2,56% |
| 2012-03-13 | 2,00 | 1,95 | 2,00 | 1,95 | 1.784 | +2,63% |
| 2012-03-12 | 2,16 | 1,90 | 2,16 | 1,90 | 5.766 | -17,39% |
| 2012-03-09 | 2,11 | 2,00 | 2,30 | 2,30 | 17.976 | +0,00% |
| 2012-03-08 | 2,30 | 2,10 | 2,30 | 2,30 | 2.968 | +0,00% |
| 2012-03-07 | 2,30 | 2,30 | 2,30 | 2,30 | 184 | +0,00% |
| 2012-03-06 | 2,30 | 2,25 | 2,30 | 2,30 | 1.145 | +0,88% |
| 2012-03-05 | 1,87 | 1,80 | 2,29 | 2,28 | 30.485 | +19,37% |
| 2012-03-01 | 1,91 | 1,91 | 1,91 | 1,91 | 96 | -2,05% |
| 2012-02-29 | 1,85 | 1,82 | 2,14 | 1,95 | 10.457 | -2,01% |
| 2012-02-28 | 1,92 | 1,90 | 1,99 | 1,99 | 4.004 | +2,05% |
| 2012-02-27 | 1,99 | 1,95 | 2,00 | 1,95 | 931 | +0,00% |
| 2012-02-24 | 2,00 | 1,95 | 2,00 | 1,95 | -4,41% |
