STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-23 | 2,04 | 2,04 | 2,04 | 2,04 | -0,49% | |
| 2012-02-22 | 2,05 | 2,05 | 2,05 | 2,05 | -0,49% | |
| 2012-02-21 | 2,06 | 2,06 | 2,06 | 2,06 | +0,49% | |
| 2012-02-13 | 2,05 | 2,00 | 2,10 | 2,05 | -1,44% | |
| 2012-02-10 | 2,11 | 2,08 | 2,11 | 2,08 | -2,35% | |
| 2012-02-09 | 2,14 | 2,13 | 2,15 | 2,13 | -3,18% | |
| 2012-02-08 | 2,40 | 2,00 | 2,40 | 2,20 | -8,33% | |
| 2012-02-07 | 2,25 | 2,25 | 2,40 | 2,40 | +6,67% | |
| 2012-02-06 | 2,15 | 2,10 | 2,40 | 2,25 | +2,27% | |
| 2012-02-03 | 2,20 | 2,20 | 2,20 | 2,20 | -2,22% | |
| 2012-01-27 | 2,10 | 2,00 | 2,25 | 2,25 | +2,27% | |
| 2012-01-26 | 2,10 | 2,10 | 2,20 | 2,20 | +10,00% | |
| 2012-01-25 | 2,20 | 2,00 | 2,20 | 2,00 | -12,66% | |
| 2012-01-24 | 2,29 | 2,29 | 2,29 | 2,29 | -0,43% | |
| 2012-01-12 | 2,29 | 2,29 | 2,30 | 2,30 | +0,00% | |
| 2012-01-11 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2012-01-10 | 2,30 | 2,30 | 2,30 | 2,30 | +2,22% | |
| 2012-01-09 | 2,25 | 2,25 | 2,25 | 2,25 | -3,02% | |
| 2012-01-05 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | |
| 2012-01-02 | 2,20 | 2,20 | 2,40 | 2,40 | +14,29% |
