STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-07 | 8,74 | 8,74 | 8,74 | 8,74 | 87 | +0,00% |
| 2016-07-05 | 8,49 | 8,49 | 8,74 | 8,74 | 86 | +9,25% |
| 2016-07-04 | 9,00 | 8,00 | 9,00 | 8,00 | 963 | -13,98% |
| 2016-06-27 | 9,30 | 9,30 | 9,30 | 9,30 | 93 | +0,00% |
| 2016-06-24 | 9,30 | 9,30 | 9,30 | 9,30 | 232 | +1,09% |
| 2016-06-23 | 9,20 | 9,20 | 9,20 | 9,20 | 92 | -1,08% |
| 2016-06-17 | 9,30 | 9,30 | 9,30 | 9,30 | 186 | +4,26% |
| 2016-06-13 | 8,89 | 8,89 | 8,92 | 8,92 | 222 | +0,22% |
| 2016-06-07 | 8,90 | 8,90 | 8,90 | 8,90 | 44 | +0,11% |
| 2016-06-06 | 8,89 | 8,89 | 8,89 | 8,89 | 89 | -0,34% |
| 2016-06-03 | 8,87 | 8,87 | 8,92 | 8,92 | 266 | +0,45% |
| 2016-05-30 | 8,88 | 8,88 | 8,88 | 8,88 | 89 | +0,00% |
| 2016-05-27 | 8,88 | 8,88 | 8,88 | 8,88 | 18 | -0,34% |
| 2016-05-25 | 8,91 | 8,91 | 8,91 | 8,91 | 45 | +0,00% |
| 2016-05-24 | 8,91 | 8,91 | 8,91 | 8,91 | 45 | +0,00% |
| 2016-05-23 | 8,91 | 8,91 | 8,91 | 8,91 | 89 | -0,11% |
| 2016-05-20 | 8,55 | 8,55 | 8,92 | 8,92 | 219 | +4,69% |
| 2016-05-19 | 8,52 | 8,52 | 8,52 | 8,52 | 85 | -5,33% |
| 2016-05-17 | 9,36 | 8,66 | 9,52 | 9,00 | 3.634 | -5,46% |
| 2016-05-13 | 9,45 | 9,45 | 9,52 | 9,52 | 189 | -0,94% |
