STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2011-10-27 | 2,90 | 2,90 | 2,90 | 2,90 | +0,35% | |
| 2011-10-26 | 2,89 | 2,89 | 2,90 | 2,89 | +0,00% | |
| 2011-10-25 | 2,89 | 2,89 | 2,89 | 2,89 | -0,34% | |
| 2011-10-24 | 2,90 | 2,69 | 2,90 | 2,90 | +0,00% | |
| 2011-10-20 | 2,85 | 2,85 | 2,90 | 2,90 | -1,69% | |
| 2011-10-17 | 2,50 | 2,50 | 2,95 | 2,95 | -1,67% | |
| 2011-10-14 | 2,70 | 2,52 | 3,00 | 3,00 | +11,11% | |
| 2011-10-13 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2011-10-12 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2011-10-06 | 2,45 | 2,45 | 2,70 | 2,70 | +0,00% | |
| 2011-09-26 | 2,40 | 2,14 | 2,70 | 2,70 | +10,20% | |
| 2011-09-20 | 2,50 | 2,30 | 2,50 | 2,45 | -7,55% | |
| 2011-09-19 | 2,83 | 2,55 | 2,83 | 2,65 | -14,52% | |
| 2011-09-16 | 3,08 | 3,08 | 3,10 | 3,10 | +0,98% | |
| 2011-09-14 | 3,05 | 3,05 | 3,07 | 3,07 | -3,15% | |
| 2011-09-12 | 3,25 | 2,90 | 3,25 | 3,17 | -7,85% | |
| 2011-09-07 | 3,44 | 3,44 | 3,44 | 3,44 | -1,71% | |
| 2011-09-06 | 3,29 | 3,29 | 3,50 | 3,50 | +3,24% | |
| 2011-09-01 | 3,88 | 3,03 | 3,88 | 3,39 | -10,08% |
