STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-29 | 3,70 | 3,30 | 3,77 | 3,77 | -0,53% | |
| 2011-08-19 | 3,79 | 3,79 | 3,79 | 3,79 | -0,26% | |
| 2011-08-18 | 3,80 | 3,80 | 3,80 | 3,80 | -1,81% | |
| 2011-08-17 | 4,00 | 3,50 | 4,00 | 3,87 | -3,01% | |
| 2011-08-12 | 3,90 | 3,90 | 3,99 | 3,99 | -0,25% | |
| 2011-08-10 | 3,60 | 3,60 | 4,00 | 4,00 | +4,17% | |
| 2011-08-05 | 3,99 | 3,00 | 3,99 | 3,84 | -4,00% | |
| 2011-08-04 | 3,60 | 3,60 | 4,06 | 4,00 | +12,04% | |
| 2011-08-03 | 3,86 | 3,57 | 3,86 | 3,57 | -7,51% | |
| 2011-08-02 | 3,87 | 3,86 | 4,35 | 3,86 | -0,26% | |
| 2011-08-01 | 4,00 | 3,87 | 4,00 | 3,87 | -11,03% | |
| 2011-07-29 | 4,35 | 4,00 | 4,35 | 4,35 | -12,12% | |
| 2011-07-28 | 4,41 | 4,41 | 4,95 | 4,95 | +1,02% | |
| 2011-07-27 | 4,10 | 4,10 | 5,00 | 4,90 | +15,29% | |
| 2011-07-26 | 4,10 | 3,80 | 4,25 | 4,25 | +0,00% | |
| 2011-07-25 | 4,10 | 4,10 | 4,70 | 4,25 | +3,66% | |
| 2011-07-22 | 4,50 | 4,00 | 4,50 | 4,10 | -11,83% | |
| 2011-07-21 | 4,65 | 4,65 | 4,65 | 4,65 | -1,06% | |
| 2011-07-19 | 4,70 | 4,60 | 4,70 | 4,70 | +0,00% | |
| 2011-07-18 | 4,70 | 4,70 | 4,70 | 4,70 | -5,62% |
