STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 4,98 | 4,98 | 4,98 | 4,98 | +0,00% | |
| 2011-07-11 | 4,98 | 4,98 | 4,98 | 4,98 | -0,40% | |
| 2011-07-07 | 5,00 | 5,00 | 5,00 | 5,00 | -2,91% | |
| 2011-07-06 | 5,15 | 5,15 | 5,15 | 5,15 | +0,00% | |
| 2011-07-04 | 5,15 | 5,15 | 5,15 | 5,15 | +0,00% | |
| 2011-06-29 | 5,00 | 5,00 | 5,15 | 5,15 | +3,00% | |
| 2011-06-28 | 5,00 | 5,00 | 5,00 | 5,00 | -3,66% | |
| 2011-06-24 | 5,20 | 4,50 | 5,20 | 5,19 | -0,19% | |
| 2011-06-22 | 5,20 | 5,20 | 5,20 | 5,20 | +0,39% | |
| 2011-06-20 | 5,20 | 5,00 | 5,20 | 5,18 | -0,38% | |
| 2011-06-17 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2011-06-15 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2011-06-14 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2011-06-13 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2011-06-10 | 5,45 | 5,00 | 5,45 | 5,20 | -1,89% | |
| 2011-06-09 | 5,30 | 5,30 | 5,30 | 5,30 | -1,85% | |
| 2011-06-07 | 5,40 | 5,40 | 5,40 | 5,40 | -5,26% | |
| 2011-06-03 | 5,20 | 5,20 | 6,00 | 5,70 | +9,62% | |
| 2011-06-02 | 5,60 | 5,20 | 5,60 | 5,20 | -11,86% | |
| 2011-06-01 | 5,90 | 5,90 | 5,90 | 5,90 | +0,00% |
