STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 5,65 | 5,20 | 5,90 | 5,90 | +4,42% | |
| 2011-05-30 | 5,60 | 5,60 | 5,65 | 5,65 | -2,59% | |
| 2011-05-27 | 5,77 | 5,45 | 5,90 | 5,80 | +1,75% | |
| 2011-05-26 | 5,70 | 5,41 | 5,70 | 5,70 | -3,39% | |
| 2011-05-25 | 5,75 | 5,75 | 5,90 | 5,90 | +4,98% | |
| 2011-05-24 | 5,80 | 5,62 | 5,80 | 5,62 | -3,10% | |
| 2011-05-17 | 5,80 | 5,80 | 5,80 | 5,80 | +0,00% | |
| 2011-05-16 | 6,36 | 5,80 | 6,36 | 5,80 | -8,81% | |
| 2011-05-12 | 6,36 | 6,36 | 6,36 | 6,36 | +0,16% | |
| 2011-05-11 | 6,39 | 5,90 | 6,39 | 6,35 | -0,63% | |
| 2011-05-10 | 6,19 | 6,19 | 6,39 | 6,39 | +3,90% | |
| 2011-05-09 | 6,35 | 6,00 | 6,35 | 6,15 | -3,76% | |
| 2011-05-06 | 7,21 | 5,90 | 7,21 | 6,39 | -11,37% | |
| 2011-05-05 | 7,20 | 6,80 | 7,21 | 7,21 | +0,00% | |
| 2011-05-04 | 6,40 | 6,35 | 7,21 | 7,21 | +12,66% | |
| 2011-05-02 | 6,40 | 6,40 | 6,40 | 6,40 | +0,00% | |
| 2011-04-29 | 6,39 | 6,35 | 6,40 | 6,40 | +0,16% | |
| 2011-04-28 | 6,39 | 6,39 | 6,39 | 6,39 | -0,16% | |
| 2011-04-27 | 6,29 | 6,27 | 6,40 | 6,40 | +1,59% | |
| 2011-04-26 | 6,20 | 5,91 | 6,30 | 6,30 | +2,44% |
