STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-21 | 6,39 | 5,80 | 6,39 | 6,15 | -4,65% | |
| 2011-04-20 | 6,00 | 5,85 | 6,45 | 6,45 | +3,20% | |
| 2011-04-19 | 6,30 | 5,80 | 6,30 | 6,25 | -3,85% | |
| 2011-04-18 | 6,90 | 5,90 | 6,90 | 6,50 | -5,80% | |
| 2011-04-15 | 6,50 | 6,50 | 6,90 | 6,90 | +2,99% | |
| 2011-04-14 | 6,70 | 6,70 | 6,70 | 6,70 | +0,00% | |
| 2011-04-13 | 6,70 | 6,70 | 6,70 | 6,70 | +0,00% | |
| 2011-04-12 | 6,50 | 6,15 | 6,70 | 6,70 | -1,47% | |
| 2011-04-11 | 6,90 | 6,30 | 6,90 | 6,80 | -3,55% | |
| 2011-04-08 | 6,45 | 6,45 | 7,60 | 7,05 | +10,16% | |
| 2011-04-07 | 6,50 | 6,40 | 6,60 | 6,40 | -1,23% | |
| 2011-04-06 | 6,31 | 6,31 | 6,48 | 6,48 | +2,69% | |
| 2011-04-05 | 6,45 | 5,72 | 6,48 | 6,31 | -2,17% | |
| 2011-04-01 | 6,45 | 6,45 | 6,45 | 6,45 | +7,50% | |
| 2011-03-31 | 6,20 | 6,00 | 6,50 | 6,00 | +0,17% | |
| 2011-03-30 | 6,50 | 5,99 | 6,50 | 5,99 | -7,70% | |
| 2011-03-29 | 6,50 | 6,49 | 6,50 | 6,49 | -0,15% | |
| 2011-03-28 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | |
| 2011-03-25 | 6,50 | 6,50 | 6,50 | 6,50 | +0,78% | |
| 2011-03-23 | 6,25 | 5,95 | 6,45 | 6,45 | +0,78% |
