STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 7,16 | 5,95 | 7,16 | 6,40 | -10,61% | |
| 2011-03-21 | 6,65 | 6,65 | 7,16 | 7,16 | +4,53% | |
| 2011-03-18 | 7,00 | 6,85 | 7,00 | 6,85 | -4,33% | |
| 2011-03-17 | 6,65 | 6,60 | 7,16 | 7,16 | +3,77% | |
| 2011-03-16 | 6,30 | 6,30 | 6,90 | 6,90 | +7,81% | |
| 2011-03-15 | 7,05 | 6,35 | 7,05 | 6,40 | -9,73% | |
| 2011-03-10 | 7,45 | 7,09 | 7,45 | 7,09 | -5,47% | |
| 2011-03-09 | 7,80 | 7,50 | 7,80 | 7,50 | -3,85% | |
| 2011-03-08 | 7,55 | 7,55 | 7,80 | 7,80 | +1,30% | |
| 2011-03-07 | 7,50 | 7,50 | 7,70 | 7,70 | +2,67% | |
| 2011-03-04 | 6,80 | 6,80 | 7,50 | 7,50 | +10,29% | |
| 2011-03-03 | 6,80 | 6,80 | 6,80 | 6,80 | +1,49% | |
| 2011-03-02 | 6,65 | 6,65 | 6,70 | 6,70 | +4,69% | |
| 2011-03-01 | 6,75 | 6,40 | 6,75 | 6,40 | -4,48% | |
| 2011-02-28 | 6,60 | 6,60 | 6,70 | 6,70 | +1,52% | |
| 2011-02-25 | 6,15 | 6,15 | 6,60 | 6,60 | +4,76% | |
| 2011-02-24 | 6,50 | 6,00 | 6,75 | 6,30 | -2,33% | |
| 2011-02-23 | 6,20 | 6,20 | 6,45 | 6,45 | +4,03% | |
| 2011-02-22 | 6,89 | 6,15 | 6,89 | 6,20 | -8,82% | |
| 2011-02-21 | 6,30 | 6,25 | 6,80 | 6,80 | +3,03% |
