STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-09 | 9,40 | 8,98 | 9,68 | 9,61 | 2.853 | +3,33% |
| 2016-05-06 | 9,15 | 8,74 | 9,30 | 9,30 | 1.024 | +1,64% |
| 2016-05-04 | 9,00 | 9,00 | 9,15 | 9,15 | 226 | +1,67% |
| 2016-04-26 | 8,90 | 8,90 | 9,00 | 9,00 | 134 | +0,00% |
| 2016-04-22 | 8,50 | 8,50 | 9,00 | 9,00 | 480 | +5,88% |
| 2016-04-21 | 9,77 | 8,00 | 9,77 | 8,50 | 2.378 | -15,76% |
| 2016-04-20 | 10,09 | 10,09 | 10,09 | 10,09 | 252 | -0,10% |
| 2016-04-19 | 9,90 | 8,84 | 10,10 | 10,10 | 1.341 | +0,00% |
| 2016-04-18 | 9,70 | 9,50 | 10,10 | 10,10 | 1.011 | -1,17% |
| 2016-04-15 | 10,19 | 9,86 | 10,60 | 10,22 | 2.513 | +0,20% |
| 2016-04-13 | 10,19 | 10,19 | 10,20 | 10,20 | 408 | +0,00% |
| 2016-04-12 | 10,00 | 9,61 | 10,40 | 10,20 | 2.571 | +2,00% |
| 2016-04-11 | 10,20 | 9,61 | 10,61 | 10,00 | 2.376 | -1,96% |
| 2016-04-08 | 9,99 | 9,98 | 10,20 | 10,20 | 551 | +1,90% |
| 2016-04-07 | 10,01 | 10,01 | 10,29 | 10,01 | 304 | +2,35% |
| 2016-04-06 | 10,30 | 9,78 | 10,30 | 9,78 | 572 | -5,05% |
| 2016-04-05 | 10,30 | 10,30 | 10,30 | 10,30 | 103 | -3,10% |
| 2016-04-04 | 10,63 | 10,63 | 10,63 | 10,63 | 53 | -0,09% |
| 2016-04-01 | 10,64 | 10,64 | 10,64 | 10,64 | 53 | +0,38% |
| 2016-03-31 | 10,11 | 10,11 | 10,60 | 10,60 | 465 | +4,85% |
