STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2015-07-21 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2015-07-20 | 2,12 | 2,12 | 2,12 | 2,12 | 64 | +0,00% |
| 2015-07-17 | 2,12 | 2,12 | 2,12 | 2,12 | 32 | +0,00% |
| 2015-07-16 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2015-07-15 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2015-07-14 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2015-07-13 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2015-07-10 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2015-07-09 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2015-07-08 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2015-07-07 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | -0,47% |
| 2015-07-06 | 2,08 | 2,08 | 2,13 | 2,13 | 2.045 | +2,40% |
| 2015-07-03 | 2,08 | 2,08 | 2,08 | 2,08 | 21 | +0,00% |
| 2015-07-02 | 2,08 | 2,08 | 2,08 | 2,08 | 10 | +0,00% |
| 2015-07-01 | 2,08 | 2,08 | 2,08 | 2,08 | 10 | +0,00% |
| 2015-06-30 | 2,08 | 2,08 | 2,08 | 2,08 | 10 | +0,00% |
| 2015-06-29 | 2,08 | 2,08 | 2,08 | 2,08 | 10 | +0,00% |
| 2015-06-26 | 2,08 | 2,08 | 2,08 | 2,08 | 21 | +0,00% |
| 2015-06-25 | 2,08 | 2,08 | 2,08 | 2,08 | 21 | +0,00% |
