STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-24 | 2,08 | 2,08 | 2,08 | 2,08 | 10 | +0,00% |
| 2015-06-23 | 2,08 | 2,08 | 2,08 | 2,08 | 10 | -2,80% |
| 2015-06-15 | 2,14 | 2,14 | 2,14 | 2,14 | 11 | -0,47% |
| 2015-06-08 | 2,10 | 2,00 | 2,15 | 2,15 | 4.314 | +2,38% |
| 2015-06-03 | 2,27 | 2,10 | 2,27 | 2,10 | 4.253 | -4,55% |
| 2015-06-02 | 2,27 | 2,20 | 2,27 | 2,20 | 341 | -3,08% |
| 2015-06-01 | 2,27 | 2,27 | 2,27 | 2,27 | 11 | +0,00% |
| 2015-05-29 | 2,27 | 2,27 | 2,27 | 2,27 | 23 | +0,00% |
| 2015-05-28 | 2,27 | 2,27 | 2,27 | 2,27 | 23 | +0,00% |
| 2015-05-27 | 2,27 | 2,27 | 2,27 | 2,27 | 11 | +0,00% |
| 2015-05-26 | 2,27 | 2,27 | 2,27 | 2,27 | 11 | +0,00% |
| 2015-05-25 | 2,27 | 2,27 | 2,27 | 2,27 | 11 | +0,00% |
| 2015-05-22 | 2,27 | 2,27 | 2,27 | 2,27 | 23 | +0,00% |
| 2015-05-21 | 2,27 | 2,27 | 2,27 | 2,27 | 11 | +0,00% |
| 2015-05-20 | 2,27 | 2,27 | 2,27 | 2,27 | 11 | +0,00% |
| 2015-05-19 | 2,27 | 2,27 | 2,27 | 2,27 | 11 | +0,00% |
| 2015-05-18 | 2,27 | 2,27 | 2,27 | 2,27 | 11 | +5,58% |
| 2015-05-14 | 2,30 | 2,15 | 2,30 | 2,15 | 1.141 | -6,93% |
| 2015-05-13 | 2,32 | 2,20 | 2,50 | 2,31 | 9.190 | -0,43% |
| 2015-05-12 | 2,32 | 2,32 | 2,32 | 2,32 | 12 | +0,00% |
