STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-11 | 2,32 | 2,32 | 2,32 | 2,32 | 12 | +0,00% |
| 2015-05-08 | 2,32 | 2,32 | 2,32 | 2,32 | 12 | +0,00% |
| 2015-05-07 | 2,32 | 2,32 | 2,32 | 2,32 | 12 | +0,00% |
| 2015-05-06 | 2,32 | 2,32 | 2,32 | 2,32 | 12 | +0,00% |
| 2015-05-05 | 2,32 | 2,32 | 2,32 | 2,32 | 46 | +0,00% |
| 2015-05-04 | 2,32 | 2,32 | 2,32 | 2,32 | 12 | +0,00% |
| 2015-04-30 | 2,32 | 2,32 | 2,32 | 2,32 | 12 | +0,43% |
| 2015-04-29 | 2,31 | 2,31 | 2,31 | 2,31 | 12 | +2,21% |
| 2015-04-28 | 2,26 | 2,26 | 2,26 | 2,26 | 1.017 | +0,00% |
| 2015-04-27 | 2,20 | 2,20 | 2,26 | 2,26 | 2.029 | +5,12% |
| 2015-04-24 | 2,10 | 2,10 | 2,15 | 2,15 | 2.103 | +0,94% |
| 2015-04-23 | 2,15 | 2,13 | 2,15 | 2,13 | 1.066 | -6,99% |
| 2015-04-22 | 2,30 | 2,29 | 2,30 | 2,29 | 1.100 | -7,29% |
| 2015-04-21 | 2,50 | 2,41 | 2,56 | 2,47 | 1.849 | -0,40% |
| 2015-04-17 | 2,50 | 2,48 | 2,50 | 2,48 | 4.517 | -0,80% |
| 2015-04-16 | 2,55 | 2,50 | 2,55 | 2,50 | 1.410 | -7,06% |
| 2015-04-15 | 2,69 | 2,69 | 2,69 | 2,69 | 13 | +3,46% |
| 2015-04-14 | 2,32 | 2,32 | 2,60 | 2,60 | 3.229 | +12,07% |
| 2015-04-13 | 2,52 | 2,15 | 2,52 | 2,32 | 3.073 | -7,94% |
| 2015-04-10 | 2,80 | 2,52 | 2,80 | 2,52 | 2.514 | -10,00% |
