STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-09 | 2,80 | 2,80 | 2,80 | 2,80 | 1.036 | -1,06% |
| 2015-04-08 | 3,00 | 2,83 | 3,00 | 2,83 | 4.504 | -12,92% |
| 2015-04-02 | 3,40 | 3,00 | 3,40 | 3,25 | 1.276 | -4,41% |
| 2015-04-01 | 3,40 | 3,40 | 3,40 | 3,40 | 34 | +4,62% |
| 2015-03-31 | 3,25 | 3,25 | 3,25 | 3,25 | 16 | +0,00% |
| 2015-03-30 | 3,25 | 3,25 | 3,25 | 3,25 | 1.170 | -2,99% |
| 2015-03-27 | 3,10 | 3,00 | 3,35 | 3,35 | 3.271 | +8,06% |
| 2015-03-26 | 2,70 | 2,60 | 3,10 | 3,10 | 6.506 | +14,81% |
| 2015-03-25 | 2,50 | 2,50 | 2,70 | 2,70 | 1.905 | +8,00% |
| 2015-03-20 | 2,70 | 2,50 | 2,70 | 2,50 | 944 | -11,35% |
| 2015-03-19 | 2,80 | 2,80 | 2,82 | 2,82 | 701 | +0,71% |
| 2015-03-16 | 3,15 | 2,80 | 3,15 | 2,80 | 1.519 | -18,13% |
| 2015-03-10 | 3,20 | 3,15 | 3,42 | 3,42 | 2.321 | +14,00% |
| 2015-03-09 | 3,00 | 3,00 | 3,00 | 3,00 | 600 | +11,11% |
| 2015-03-04 | 2,90 | 2,70 | 2,90 | 2,70 | 826 | -10,00% |
| 2015-03-03 | 3,20 | 3,00 | 3,20 | 3,00 | 813 | -6,25% |
| 2015-03-02 | 4,00 | 3,20 | 4,00 | 3,20 | 1.615 | -20,00% |
| 2015-02-27 | 4,00 | 4,00 | 4,00 | 4,00 | 12 | +0,00% |
| 2015-02-26 | 4,00 | 4,00 | 4,00 | 4,00 | 12 | +0,00% |
| 2015-02-25 | 4,00 | 4,00 | 4,00 | 4,00 | 16 | +0,00% |
