STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-24 | 4,00 | 4,00 | 4,00 | 4,00 | 20 | +0,00% |
| 2015-02-23 | 4,00 | 4,00 | 4,00 | 4,00 | 20 | +0,00% |
| 2015-02-19 | 3,49 | 3,49 | 4,00 | 4,00 | 714 | +17,65% |
| 2015-02-18 | 3,80 | 3,40 | 3,80 | 3,40 | 983 | +0,00% |
| 2015-02-16 | 3,40 | 3,40 | 3,40 | 3,40 | 1.078 | +0,00% |
| 2015-02-13 | 2,73 | 2,73 | 3,40 | 3,40 | 2.001 | +18,06% |
| 2015-02-09 | 2,88 | 2,69 | 2,88 | 2,88 | 2.382 | +2,86% |
| 2015-02-06 | 2,50 | 2,35 | 2,80 | 2,80 | 1.281 | +25,56% |
| 2015-02-05 | 2,23 | 2,23 | 2,50 | 2,23 | 1.758 | +0,00% |
| 2015-02-04 | 2,23 | 2,23 | 2,23 | 2,23 | 1.293 | +5,69% |
| 2015-02-03 | 2,30 | 2,11 | 2,30 | 2,11 | 2.438 | -13,88% |
| 2015-01-30 | 2,45 | 2,45 | 2,45 | 2,45 | 24 | +0,41% |
| 2015-01-29 | 2,44 | 2,44 | 2,44 | 2,44 | 24 | -2,40% |
| 2015-01-28 | 2,25 | 2,25 | 2,50 | 2,50 | 1.758 | +11,11% |
| 2015-01-27 | 2,25 | 2,25 | 2,25 | 2,25 | 11 | +0,00% |
| 2015-01-26 | 2,25 | 2,25 | 2,25 | 2,25 | 11 | +2,27% |
| 2015-01-23 | 2,20 | 2,20 | 2,20 | 2,20 | 308 | +10,00% |
| 2015-01-20 | 2,25 | 2,00 | 2,25 | 2,00 | 2.328 | -11,11% |
| 2015-01-19 | 2,45 | 2,25 | 2,45 | 2,25 | 1.844 | -6,25% |
| 2015-01-16 | 2,20 | 2,20 | 2,40 | 2,40 | 623 | +9,09% |
