STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-15 | 1,91 | 1,91 | 2,20 | 2,20 | 886 | +18,28% |
| 2015-01-14 | 1,55 | 1,55 | 1,86 | 1,86 | 1.459 | +9,41% |
| 2015-01-13 | 1,70 | 1,70 | 1,70 | 1,70 | 37 | +21,43% |
| 2015-01-12 | 1,45 | 1,40 | 1,45 | 1,40 | 282 | -10,26% |
| 2015-01-09 | 1,56 | 1,56 | 1,56 | 1,56 | 62 | +4,00% |
| 2015-01-08 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | -3,85% |
| 2015-01-07 | 1,60 | 1,56 | 1,60 | 1,56 | 222 | +0,65% |
| 2015-01-05 | 1,55 | 1,55 | 1,55 | 1,55 | 155 | -3,13% |
| 2014-12-30 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | +10,34% |
| 2014-12-29 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | +7,41% |
| 2014-12-19 | 1,20 | 1,20 | 1,35 | 1,35 | 1.435 | +18,42% |
| 2014-12-10 | 1,14 | 1,14 | 1,14 | 1,14 | 23 | +14,00% |
| 2014-12-09 | 1,00 | 1,00 | 1,00 | 1,00 | 10 | +0,00% |
| 2014-12-08 | 1,00 | 1,00 | 1,00 | 1,00 | 130 | -12,28% |
| 2014-12-01 | 1,14 | 0,99 | 1,14 | 1,14 | 4.139 | +3,64% |
| 2014-11-28 | 1,16 | 1,10 | 1,16 | 1,10 | 45 | -6,78% |
| 2014-11-27 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | -0,84% |
| 2014-11-26 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2014-11-25 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | -0,83% |
| 2014-11-24 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
