STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-21 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +15,38% |
| 2014-11-19 | 1,04 | 1,04 | 1,04 | 1,04 | 83 | +0,00% |
| 2014-11-18 | 1,04 | 1,04 | 1,04 | 1,04 | 31 | +0,00% |
| 2014-11-17 | 1,15 | 1,04 | 1,38 | 1,04 | 1.531 | -9,57% |
| 2014-11-07 | 1,26 | 1,15 | 1,26 | 1,15 | 350 | -8,73% |
| 2014-11-06 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2014-11-05 | 1,16 | 1,16 | 1,30 | 1,26 | 17.686 | +9,57% |
| 2014-11-04 | 1,15 | 1,15 | 1,15 | 1,15 | 288 | -8,73% |
| 2014-11-03 | 1,26 | 1,26 | 1,26 | 1,26 | 1.008 | -19,75% |
| 2014-10-29 | 1,81 | 1,57 | 1,81 | 1,57 | 598 | -19,07% |
| 2014-10-28 | 1,95 | 1,94 | 1,95 | 1,94 | 757 | -0,51% |
| 2014-10-27 | 1,95 | 1,95 | 1,95 | 1,95 | 39 | +0,00% |
| 2014-10-24 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2014-10-23 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2014-10-22 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2014-10-21 | 1,95 | 1,95 | 1,95 | 1,95 | 39 | +0,00% |
| 2014-10-20 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2014-10-17 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2014-10-16 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2014-10-15 | 1,95 | 1,95 | 1,95 | 1,95 | 58 | +0,00% |
