STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 2,60 | 2,60 | 2,60 | 2,60 | 52 | +0,00% |
| 2014-01-10 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +0,00% |
| 2014-01-09 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +0,00% |
| 2014-01-08 | 2,30 | 2,11 | 2,65 | 2,60 | 27.564 | +13,04% |
| 2014-01-07 | 2,59 | 2,30 | 2,59 | 2,30 | 1.901 | -11,20% |
| 2013-12-17 | 2,80 | 2,59 | 2,80 | 2,59 | 2.076 | -7,50% |
| 2013-12-16 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
| 2013-12-13 | 2,80 | 2,80 | 2,80 | 2,80 | 224 | +0,00% |
| 2013-12-12 | 2,70 | 2,70 | 2,80 | 2,80 | 329 | +3,70% |
| 2013-12-11 | 2,50 | 2,50 | 2,70 | 2,70 | 1.952 | +3,85% |
| 2013-12-10 | 2,60 | 2,60 | 2,60 | 2,60 | 936 | +0,00% |
| 2013-12-09 | 2,50 | 2,21 | 2,60 | 2,60 | 40.230 | +4,00% |
| 2013-12-05 | 2,50 | 2,50 | 2,50 | 2,50 | 75 | -1,57% |
| 2013-12-04 | 2,70 | 2,54 | 2,70 | 2,54 | 2.375 | -15,33% |
| 2013-12-03 | 2,76 | 2,31 | 3,00 | 3,00 | 45.030 | +5,63% |
| 2013-12-02 | 3,10 | 2,84 | 3,10 | 2,84 | 4.262 | -9,27% |
| 2013-11-29 | 3,20 | 3,13 | 3,20 | 3,13 | 1.570 | -10,06% |
| 2013-11-28 | 3,44 | 2,94 | 3,50 | 3,48 | 7.768 | +8,75% |
| 2013-11-27 | 2,45 | 2,21 | 3,20 | 3,20 | 55.482 | +23,08% |
| 2013-11-26 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +0,00% |
