STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 2,60 | 2,60 | 2,60 | 2,60 | 1.453 | +0,00% |
| 2013-11-22 | 2,60 | 2,60 | 2,60 | 2,60 | 52 | +1,96% |
| 2013-11-21 | 2,40 | 2,28 | 2,60 | 2,55 | 4.910 | +0,00% |
| 2013-11-20 | 2,55 | 2,55 | 2,55 | 2,55 | 51 | +0,00% |
| 2013-11-19 | 2,25 | 2,05 | 2,55 | 2,55 | 5.651 | +8,51% |
| 2013-11-18 | 2,55 | 2,10 | 2,55 | 2,35 | 5.775 | -6,00% |
| 2013-11-15 | 2,40 | 2,00 | 2,50 | 2,50 | 5.129 | +4,17% |
| 2013-11-14 | 2,40 | 2,20 | 2,40 | 2,40 | 3.105 | +0,00% |
| 2013-11-13 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2013-11-12 | 2,40 | 2,40 | 2,40 | 2,40 | 48 | +0,00% |
| 2013-11-08 | 2,10 | 2,10 | 2,40 | 2,40 | 1.191 | +20,00% |
| 2013-11-07 | 1,80 | 1,80 | 2,00 | 2,00 | 1.119 | +11,11% |
| 2013-11-05 | 2,20 | 1,80 | 2,45 | 1,80 | 2.577 | -18,18% |
| 2013-11-04 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
| 2013-10-28 | 2,20 | 2,20 | 2,20 | 2,20 | 220 | -6,38% |
| 2013-10-25 | 2,15 | 1,99 | 2,35 | 2,35 | 21.666 | +9,30% |
| 2013-10-24 | 2,24 | 2,15 | 2,24 | 2,15 | 176 | +2,38% |
| 2013-10-23 | 2,10 | 2,10 | 2,10 | 2,10 | 1.911 | +0,00% |
| 2013-10-22 | 2,30 | 2,10 | 2,30 | 2,10 | 2.102 | -10,64% |
| 2013-10-21 | 2,50 | 2,35 | 2,50 | 2,35 | 264 | -6,00% |
