STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 2,20 | 2,20 | 2,50 | 2,50 | 3.512 | +19,05% |
| 2013-10-17 | 1,75 | 1,75 | 2,10 | 2,10 | 201.620 | +20,00% |
| 2013-10-16 | 1,75 | 1,75 | 1,75 | 1,75 | 35 | +0,00% |
| 2013-10-15 | 1,75 | 1,75 | 1,75 | 1,75 | 126 | +0,00% |
| 2013-10-14 | 1,65 | 1,65 | 1,75 | 1,75 | 12.990 | +6,06% |
| 2013-10-11 | 1,40 | 1,40 | 1,65 | 1,65 | 3.338 | +20,44% |
| 2013-10-09 | 1,32 | 1,27 | 1,44 | 1,37 | 4.191 | +3,79% |
| 2013-10-08 | 1,40 | 1,30 | 1,40 | 1,32 | 3.480 | -5,71% |
| 2013-10-07 | 1,20 | 1,20 | 1,40 | 1,40 | 2.452 | +16,67% |
| 2013-10-04 | 1,28 | 1,20 | 1,28 | 1,20 | 100 | +0,00% |
| 2013-10-03 | 1,30 | 1,13 | 1,30 | 1,20 | 1.200 | -7,69% |
| 2013-10-02 | 1,55 | 1,30 | 1,55 | 1,30 | 2.863 | -16,13% |
| 2013-10-01 | 1,60 | 1,55 | 1,60 | 1,55 | 4.698 | -8,82% |
| 2013-09-30 | 1,60 | 1,55 | 1,70 | 1,70 | 3.027 | +0,00% |
| 2013-09-27 | 1,70 | 1,40 | 1,70 | 1,70 | 5.212 | +0,00% |
| 2013-09-26 | 1,55 | 1,55 | 1,75 | 1,70 | 5.849 | +9,68% |
| 2013-09-25 | 1,30 | 1,30 | 1,56 | 1,55 | 3.651 | +20,16% |
| 2013-09-23 | 1,23 | 1,23 | 1,29 | 1,29 | 23.906 | +14,16% |
| 2013-09-20 | 1,00 | 1,00 | 1,13 | 1,13 | 3.130 | +4,63% |
| 2013-09-19 | 1,06 | 1,06 | 1,24 | 1,08 | 4.401 | +8,00% |
