STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 1,69 | 1,69 | 1,79 | 1,79 | 2.627 | +8,48% |
| 2013-02-26 | 1,60 | 1,60 | 1,80 | 1,65 | 3.555 | +3,13% |
| 2013-02-25 | 1,75 | 1,60 | 1,75 | 1,60 | 1.630 | -11,11% |
| 2013-02-21 | 1,85 | 1,80 | 1,85 | 1,80 | 365 | -5,26% |
| 2013-02-20 | 1,85 | 1,75 | 2,10 | 1,90 | 12.112 | +2,70% |
| 2013-02-14 | 1,90 | 1,85 | 1,90 | 1,85 | 1.834 | -5,13% |
| 2013-02-13 | 2,04 | 1,95 | 2,05 | 1,95 | 3.830 | +5,41% |
| 2013-02-04 | 1,90 | 1,85 | 2,00 | 1,85 | 539 | +5,71% |
| 2013-01-22 | 2,03 | 1,70 | 2,03 | 1,75 | 747 | -13,79% |
| 2013-01-21 | 2,03 | 2,03 | 2,03 | 2,03 | 20 | +0,00% |
| 2013-01-18 | 2,06 | 2,03 | 2,06 | 2,03 | 82 | -1,46% |
| 2013-01-17 | 2,06 | 2,06 | 2,06 | 2,06 | 21 | +0,00% |
| 2013-01-16 | 2,06 | 2,06 | 2,06 | 2,06 | 21 | +0,00% |
| 2013-01-15 | 2,06 | 2,06 | 2,06 | 2,06 | 21 | +0,00% |
| 2013-01-14 | 2,06 | 2,06 | 2,06 | 2,06 | 21 | +0,00% |
| 2013-01-11 | 2,06 | 2,06 | 2,06 | 2,06 | 62 | +0,00% |
| 2013-01-10 | 2,06 | 2,06 | 2,06 | 2,06 | 21 | +0,00% |
| 2013-01-09 | 2,06 | 2,06 | 2,06 | 2,06 | 72 | +0,49% |
| 2013-01-07 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +0,99% |
| 2013-01-04 | 2,03 | 2,03 | 2,03 | 2,03 | 41 | +1,50% |
