STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 2,07 | 2,07 | 2,08 | 2,08 | 1.060 | +0,48% |
| 2012-07-09 | 2,07 | 2,07 | 2,07 | 2,07 | 41 | +0,00% |
| 2012-07-06 | 2,11 | 2,07 | 2,11 | 2,07 | 53 | -1,90% |
| 2012-07-05 | 2,11 | 2,11 | 2,11 | 2,11 | 11 | -0,94% |
| 2012-07-04 | 2,13 | 2,13 | 2,13 | 2,13 | 1.704 | -4,91% |
| 2012-06-29 | 2,24 | 2,20 | 2,24 | 2,24 | 7.643 | -1,75% |
| 2012-06-27 | 2,30 | 2,28 | 2,30 | 2,28 | 3.014 | -0,87% |
| 2012-06-26 | 2,31 | 2,30 | 2,31 | 2,30 | 3.967 | -1,71% |
| 2012-06-15 | 2,34 | 2,34 | 2,34 | 2,34 | 2.464 | -4,49% |
| 2012-06-14 | 2,45 | 2,45 | 2,45 | 2,45 | 2.572 | -3,54% |
| 2012-06-13 | 2,58 | 2,54 | 2,58 | 2,54 | 5.055 | -8,96% |
| 2012-06-08 | 2,79 | 2,79 | 2,79 | 2,79 | 28 | +2,57% |
| 2012-06-06 | 2,72 | 2,72 | 2,72 | 2,72 | 27 | -0,37% |
| 2012-06-05 | 2,97 | 2,73 | 2,97 | 2,73 | 5.299 | -9,00% |
| 2012-06-04 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | -2,28% |
| 2012-05-30 | 3,20 | 3,07 | 3,20 | 3,07 | 2.565 | -4,06% |
| 2012-05-29 | 3,20 | 3,20 | 3,20 | 3,20 | 112 | +0,00% |
| 2012-05-28 | 2,84 | 2,84 | 3,20 | 3,20 | 9.101 | +12,68% |
| 2012-05-25 | 2,84 | 2,84 | 2,84 | 2,84 | 43 | -0,70% |
| 2012-05-24 | 2,86 | 2,86 | 2,86 | 2,86 | 46 | -4,35% |
