STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-23 | 2,86 | 2,86 | 2,99 | 2,99 | 58 | +4,55% |
| 2012-05-22 | 2,86 | 2,86 | 2,86 | 2,86 | 275 | +0,00% |
| 2012-05-21 | 2,86 | 2,86 | 2,86 | 2,86 | 114 | +0,00% |
| 2012-05-18 | 2,86 | 2,86 | 2,86 | 2,86 | 43 | +0,00% |
| 2012-05-17 | 2,86 | 2,86 | 2,86 | 2,86 | 143 | +0,00% |
| 2012-05-16 | 2,92 | 2,86 | 2,92 | 2,86 | 1.446 | -2,05% |
| 2012-05-15 | 2,92 | 2,92 | 2,92 | 2,92 | 321 | -2,67% |
| 2012-05-14 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | +0,00% |
| 2012-05-11 | 3,00 | 3,00 | 3,00 | 3,00 | 120 | -1,32% |
| 2012-05-10 | 3,00 | 3,00 | 3,04 | 3,04 | 995 | +0,66% |
| 2012-04-25 | 3,03 | 3,02 | 3,03 | 3,02 | 1.377 | -1,95% |
| 2012-04-24 | 3,53 | 3,08 | 3,53 | 3,08 | 7.644 | -13,24% |
| 2012-04-23 | 3,67 | 3,55 | 3,67 | 3,55 | 6.062 | -3,27% |
| 2012-04-20 | 3,65 | 3,65 | 3,67 | 3,67 | 1.483 | +3,97% |
| 2012-04-19 | 3,55 | 3,53 | 3,55 | 3,53 | 1.772 | -0,56% |
| 2012-04-18 | 3,56 | 3,51 | 3,58 | 3,55 | 7.613 | +1,14% |
| 2012-04-17 | 3,51 | 3,50 | 3,51 | 3,51 | 1.683 | -2,50% |
| 2012-04-16 | 3,60 | 3,60 | 3,60 | 3,60 | 720 | -3,74% |
| 2012-04-13 | 3,63 | 3,63 | 3,74 | 3,74 | 3.932 | +3,03% |
| 2012-04-12 | 3,64 | 3,63 | 3,68 | 3,63 | 4.093 | -0,55% |
