STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-12 | 5,35 | 5,35 | 5,35 | 5,35 | 2.568 | +2,88% |
| 2012-03-09 | 6,50 | 5,07 | 7,00 | 5,20 | 32.558 | -25,71% |
| 2012-03-08 | 6,09 | 6,00 | 7,00 | 7,00 | 16.697 | +16,67% |
| 2012-03-07 | 6,30 | 6,00 | 6,30 | 6,00 | 6.121 | -4,76% |
| 2012-03-06 | 6,00 | 6,00 | 6,30 | 6,30 | 5.644 | +5,00% |
| 2012-03-05 | 5,92 | 5,86 | 6,10 | 6,00 | 12.694 | +0,33% |
| 2012-03-02 | 6,12 | 5,96 | 6,12 | 5,98 | 15.650 | -3,55% |
| 2012-03-01 | 5,60 | 5,56 | 6,20 | 6,20 | 48.617 | +10,71% |
| 2012-02-29 | 4,86 | 4,86 | 5,60 | 5,60 | 31.815 | +21,74% |
| 2012-02-28 | 4,14 | 4,12 | 4,60 | 4,60 | 9.037 | +11,38% |
| 2012-02-24 | 3,70 | 3,60 | 4,13 | 4,13 | +1,98% | |
| 2012-02-23 | 4,00 | 4,00 | 4,10 | 4,05 | +0,00% | |
| 2012-02-22 | 3,57 | 3,57 | 4,15 | 4,05 | +6,58% | |
| 2012-02-21 | 4,35 | 3,80 | 4,35 | 3,80 | -14,61% | |
| 2012-02-20 | 4,55 | 4,45 | 4,59 | 4,45 | -1,11% | |
| 2012-02-17 | 5,10 | 4,50 | 5,10 | 4,50 | -10,00% | |
| 2012-02-16 | 4,51 | 4,50 | 5,00 | 5,00 | +11,11% | |
| 2012-02-15 | 4,50 | 4,50 | 4,55 | 4,50 | -6,64% | |
| 2012-02-14 | 5,92 | 4,82 | 6,20 | 4,82 | -19,67% | |
| 2012-02-13 | 5,80 | 5,71 | 6,09 | 6,00 | +3,45% |
