STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-21 | 1,62 | 1,40 | 1,62 | 1,49 | 2.569 | -8,59% |
| 2016-03-18 | 1,71 | 1,63 | 1,71 | 1,63 | 1.681 | -4,68% |
| 2016-03-17 | 1,71 | 1,71 | 1,71 | 1,71 | 17 | -2,29% |
| 2016-03-16 | 1,80 | 1,75 | 1,89 | 1,75 | 1.380 | -2,78% |
| 2016-03-15 | 1,62 | 1,58 | 1,80 | 1,80 | 2.600 | +11,80% |
| 2016-03-14 | 1,60 | 1,60 | 1,61 | 1,61 | 1.334 | +0,63% |
| 2016-03-11 | 1,50 | 1,50 | 1,60 | 1,60 | 1.359 | +6,67% |
| 2016-02-19 | 1,50 | 1,50 | 1,50 | 1,50 | 450 | +7,14% |
| 2016-02-18 | 1,30 | 1,30 | 1,40 | 1,40 | 1.584 | +7,69% |
| 2016-02-16 | 1,13 | 1,13 | 1,30 | 1,30 | 1.759 | +18,18% |
| 2016-02-15 | 1,20 | 1,10 | 1,22 | 1,10 | 2.556 | -15,38% |
| 2016-02-12 | 1,40 | 1,30 | 1,40 | 1,30 | 1.094 | -8,45% |
| 2016-02-09 | 1,42 | 1,42 | 1,42 | 1,42 | 1.022 | -8,39% |
| 2016-02-08 | 1,65 | 1,55 | 1,65 | 1,55 | 1.346 | -6,63% |
| 2016-02-05 | 1,73 | 1,66 | 1,73 | 1,66 | 1.677 | -4,05% |
| 2016-02-03 | 1,78 | 1,73 | 1,78 | 1,73 | 1.754 | -6,99% |
| 2016-02-02 | 1,90 | 1,86 | 1,90 | 1,86 | 1.213 | -6,06% |
| 2016-02-01 | 2,02 | 1,98 | 2,02 | 1,98 | 1.432 | -4,81% |
| 2016-01-28 | 2,23 | 2,08 | 2,23 | 2,08 | 1.152 | -0,95% |
| 2016-01-27 | 2,32 | 2,10 | 2,32 | 2,10 | 1.117 | -4,55% |
