STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-26 | 2,10 | 2,10 | 2,20 | 2,20 | 322 | +4,76% |
| 2016-01-21 | 2,00 | 2,00 | 2,10 | 2,10 | 1.220 | +8,81% |
| 2016-01-20 | 1,90 | 1,90 | 1,93 | 1,93 | 96 | +1,58% |
| 2016-01-19 | 1,72 | 1,72 | 1,90 | 1,90 | 2.612 | +12,43% |
| 2015-12-28 | 1,72 | 1,69 | 1,72 | 1,69 | 637 | -1,74% |
| 2015-12-21 | 1,73 | 1,72 | 1,73 | 1,72 | 92 | -6,01% |
| 2015-12-17 | 1,81 | 1,81 | 1,83 | 1,83 | 1.158 | +1,67% |
| 2015-12-16 | 1,85 | 1,80 | 1,85 | 1,80 | 1.196 | -14,29% |
| 2015-12-10 | 1,91 | 1,91 | 2,10 | 2,10 | 1.838 | +13,51% |
| 2015-12-09 | 1,93 | 1,85 | 1,93 | 1,85 | 1.230 | -5,13% |
| 2015-12-07 | 2,05 | 1,95 | 2,05 | 1,95 | 3.636 | -7,14% |
| 2015-12-02 | 2,40 | 2,10 | 2,40 | 2,10 | 3.540 | +1,45% |
| 2015-12-01 | 2,04 | 2,04 | 2,07 | 2,07 | 1.195 | +1,47% |
| 2015-11-30 | 1,74 | 1,74 | 2,04 | 2,04 | 1.902 | +9,09% |
| 2015-11-25 | 1,68 | 1,68 | 1,87 | 1,87 | 1.287 | +3,89% |
| 2015-11-24 | 1,67 | 1,67 | 1,80 | 1,80 | 2.069 | +5,88% |
| 2015-11-23 | 1,71 | 1,70 | 1,71 | 1,70 | 1.196 | -8,60% |
| 2015-11-20 | 1,86 | 1,86 | 1,86 | 1,86 | 1.023 | +0,00% |
| 2015-11-19 | 1,72 | 1,72 | 1,90 | 1,86 | 1.921 | +8,14% |
| 2015-11-18 | 1,85 | 1,57 | 1,85 | 1,72 | 463 | -15,69% |
