STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-17 | 1,70 | 1,70 | 2,04 | 2,04 | 2.392 | +23,64% |
| 2015-11-16 | 1,52 | 1,52 | 1,65 | 1,65 | 2.316 | +3,13% |
| 2015-11-13 | 1,35 | 1,35 | 1,60 | 1,60 | 1.552 | +32,23% |
| 2015-11-12 | 1,15 | 1,15 | 1,21 | 1,21 | 1.720 | +10,00% |
| 2015-11-10 | 1,10 | 1,10 | 1,10 | 1,10 | 124 | +0,00% |
| 2015-11-09 | 1,10 | 1,10 | 1,10 | 1,10 | 96 | +1,85% |
| 2015-11-05 | 1,12 | 1,08 | 1,12 | 1,08 | 1.293 | -7,69% |
| 2015-11-04 | 1,15 | 1,15 | 1,17 | 1,17 | 1.046 | +4,46% |
| 2015-10-26 | 1,20 | 1,12 | 1,20 | 1,12 | 1.132 | -6,67% |
| 2015-10-15 | 1,29 | 1,20 | 1,29 | 1,20 | 491 | -9,09% |
| 2015-10-14 | 1,32 | 1,32 | 1,32 | 1,32 | 290 | +2,33% |
| 2015-10-12 | 1,29 | 1,29 | 1,29 | 1,29 | 1.019 | +12,17% |
| 2015-10-01 | 1,30 | 1,15 | 1,32 | 1,15 | 623 | -11,54% |
| 2015-09-23 | 1,42 | 1,30 | 1,42 | 1,30 | 841 | -7,14% |
| 2015-09-17 | 1,42 | 1,40 | 1,42 | 1,40 | 706 | +3,70% |
| 2015-09-16 | 1,44 | 1,35 | 1,44 | 1,35 | 1.098 | -10,00% |
| 2015-09-08 | 1,70 | 1,50 | 1,70 | 1,50 | 1.989 | -16,67% |
| 2015-09-03 | 1,85 | 1,80 | 1,85 | 1,80 | 1.081 | -2,70% |
| 2015-09-02 | 2,01 | 1,85 | 2,01 | 1,85 | 1.361 | -7,96% |
| 2015-09-01 | 2,01 | 2,01 | 2,01 | 2,01 | 10 | +0,00% |
