STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-16 | 0,99 | 0,98 | 0,99 | 0,99 | 109 | +0,00% |
| 2017-03-15 | 0,99 | 0,99 | 0,99 | 0,99 | 25 | +0,00% |
| 2017-03-13 | 0,99 | 0,99 | 0,99 | 0,99 | 10 | -1,00% |
| 2017-03-10 | 1,00 | 1,00 | 1,00 | 1,00 | 10 | +0,00% |
| 2017-03-09 | 1,00 | 1,00 | 1,00 | 1,00 | 10 | +0,00% |
| 2017-03-08 | 1,00 | 1,00 | 1,00 | 1,00 | 15 | +0,00% |
| 2017-03-07 | 0,99 | 0,99 | 1,00 | 1,00 | 3.059 | +0,00% |
| 2017-03-06 | 1,00 | 1,00 | 1,00 | 1,00 | 2.447 | +0,00% |
| 2017-03-03 | 1,00 | 1,00 | 1,00 | 1,00 | 15 | +5,26% |
| 2017-03-02 | 1,00 | 0,95 | 1,00 | 0,95 | 750 | -5,00% |
| 2017-03-01 | 1,05 | 0,99 | 1,05 | 1,00 | 905 | -4,76% |
| 2017-02-28 | 1,11 | 1,05 | 1,11 | 1,05 | 2.104 | -6,25% |
| 2017-02-27 | 1,15 | 1,11 | 1,15 | 1,12 | 2.043 | -2,61% |
| 2017-02-24 | 1,15 | 1,15 | 1,15 | 1,15 | 345 | +0,00% |
| 2017-02-23 | 1,20 | 1,11 | 1,20 | 1,15 | 2.589 | -4,96% |
| 2017-02-22 | 1,30 | 1,21 | 1,30 | 1,21 | 2.436 | -8,33% |
| 2017-02-20 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +1,54% |
| 2017-02-10 | 1,29 | 1,29 | 1,30 | 1,30 | 702 | +0,00% |
| 2017-02-09 | 1,28 | 1,25 | 1,30 | 1,30 | 1.002 | -2,26% |
| 2017-02-08 | 1,40 | 1,33 | 1,40 | 1,33 | 1.159 | -5,00% |
