STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2017-02-02 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2017-02-01 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2017-01-31 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2017-01-27 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2017-01-26 | 1,40 | 1,40 | 1,40 | 1,40 | 42 | -1,41% |
| 2017-01-17 | 1,42 | 1,42 | 1,42 | 1,42 | 71 | +4,41% |
| 2017-01-13 | 1,35 | 1,35 | 1,36 | 1,36 | 2.121 | +0,74% |
| 2017-01-09 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +0,00% |
| 2017-01-05 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | -0,74% |
| 2017-01-04 | 1,27 | 1,27 | 1,36 | 1,36 | 146 | +7,09% |
| 2017-01-03 | 1,27 | 1,27 | 1,27 | 1,27 | 44 | +0,00% |
| 2017-01-02 | 1,27 | 1,27 | 1,27 | 1,27 | 127 | -0,78% |
| 2016-12-30 | 1,27 | 1,27 | 1,30 | 1,28 | 7.348 | -1,54% |
| 2016-12-28 | 1,26 | 1,26 | 1,30 | 1,30 | 2.092 | +5,69% |
| 2016-12-23 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2016-12-22 | 1,27 | 1,23 | 1,27 | 1,23 | 74 | -5,38% |
| 2016-12-21 | 1,43 | 1,30 | 1,43 | 1,30 | 4.585 | -9,09% |
| 2016-12-20 | 1,46 | 1,43 | 1,46 | 1,43 | 4.379 | -3,38% |
| 2016-12-16 | 1,57 | 1,48 | 1,57 | 1,48 | 4.353 | -5,73% |
