STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-15 | 1,57 | 1,57 | 1,57 | 1,57 | 16 | +0,00% |
| 2016-12-14 | 1,57 | 1,57 | 1,57 | 1,57 | 24 | +0,00% |
| 2016-12-13 | 1,57 | 1,57 | 1,57 | 1,57 | 24 | +0,00% |
| 2016-12-12 | 1,57 | 1,57 | 1,57 | 1,57 | 24 | +0,00% |
| 2016-12-09 | 1,57 | 1,57 | 1,57 | 1,57 | 16 | +0,00% |
| 2016-12-08 | 1,57 | 1,57 | 1,57 | 1,57 | 78 | -1,88% |
| 2016-12-07 | 1,59 | 1,59 | 1,60 | 1,60 | 40 | +8,11% |
| 2016-12-06 | 1,47 | 1,47 | 1,54 | 1,48 | 2.210 | +0,68% |
| 2016-12-05 | 1,48 | 1,46 | 1,49 | 1,47 | 2.299 | -0,68% |
| 2016-11-30 | 1,45 | 1,45 | 1,48 | 1,48 | 2.203 | +2,07% |
| 2016-11-29 | 1,45 | 1,45 | 1,45 | 1,45 | 36 | +0,00% |
| 2016-11-28 | 1,45 | 1,45 | 1,45 | 1,45 | 22 | +0,00% |
| 2016-11-25 | 1,45 | 1,45 | 1,45 | 1,45 | 51 | +0,00% |
| 2016-11-24 | 1,45 | 1,45 | 1,45 | 1,45 | 22 | +0,00% |
| 2016-11-23 | 1,51 | 1,45 | 1,51 | 1,45 | 5.991 | -3,97% |
| 2016-11-21 | 1,51 | 1,51 | 1,51 | 1,51 | 38 | -0,66% |
| 2016-11-18 | 1,48 | 1,48 | 1,52 | 1,52 | 2.201 | +2,70% |
| 2016-11-17 | 1,59 | 1,48 | 1,59 | 1,48 | 2.901 | -6,92% |
| 2016-11-16 | 1,59 | 1,59 | 1,59 | 1,59 | 24 | -0,63% |
| 2016-11-15 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
