STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-10 | 1,51 | 1,51 | 1,51 | 1,51 | 38 | -2,58% |
| 2016-10-06 | 1,46 | 1,46 | 1,55 | 1,55 | 2.151 | +9,15% |
| 2016-10-03 | 1,43 | 1,42 | 1,43 | 1,42 | 100 | -1,39% |
| 2016-09-30 | 1,44 | 1,44 | 1,45 | 1,44 | 1.728 | +0,00% |
| 2016-09-29 | 1,44 | 1,44 | 1,44 | 1,44 | 22 | +0,00% |
| 2016-09-28 | 1,44 | 1,44 | 1,44 | 1,44 | 22 | +0,00% |
| 2016-09-27 | 1,44 | 1,44 | 1,44 | 1,44 | 36 | +0,00% |
| 2016-09-26 | 1,44 | 1,44 | 1,44 | 1,44 | 36 | +0,00% |
| 2016-09-23 | 1,45 | 1,44 | 1,45 | 1,44 | 578 | -0,69% |
| 2016-09-22 | 1,44 | 1,44 | 1,45 | 1,45 | 72 | +0,69% |
| 2016-09-21 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-09-20 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-09-19 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-09-16 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2016-09-15 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2016-09-14 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2016-09-13 | 1,44 | 1,44 | 1,44 | 1,44 | 3.377 | -3,36% |
| 2016-09-05 | 1,49 | 1,49 | 1,49 | 1,49 | 22 | +0,00% |
| 2016-09-02 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | +0,00% |
| 2016-09-01 | 1,49 | 1,48 | 1,49 | 1,49 | 245 | +0,00% |
