STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-13 | 1,52 | 1,46 | 1,52 | 1,46 | 10.980 | -3,95% |
| 2016-07-12 | 1,52 | 1,52 | 1,53 | 1,52 | 1.657 | +0,66% |
| 2016-07-11 | 1,51 | 1,51 | 1,51 | 1,51 | 23 | +0,00% |
| 2016-07-08 | 1,51 | 1,51 | 1,51 | 1,51 | 38 | -0,66% |
| 2016-07-07 | 1,51 | 1,51 | 1,52 | 1,52 | 61 | +0,66% |
| 2016-07-06 | 1,50 | 1,50 | 1,51 | 1,51 | 6.440 | +0,67% |
| 2016-07-05 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | -0,66% |
| 2016-07-04 | 1,51 | 1,51 | 1,51 | 1,51 | 38 | -0,66% |
| 2016-07-01 | 1,52 | 1,52 | 1,52 | 1,52 | 38 | +1,33% |
| 2016-06-30 | 1,50 | 1,50 | 1,50 | 1,50 | 1.650 | -1,96% |
| 2016-06-27 | 1,50 | 1,50 | 1,53 | 1,53 | 764 | +2,68% |
| 2016-06-23 | 1,44 | 1,44 | 1,49 | 1,49 | 1.526 | +0,00% |
| 2016-06-21 | 1,49 | 1,49 | 1,49 | 1,49 | 37 | +0,00% |
| 2016-06-20 | 1,42 | 1,42 | 1,49 | 1,49 | 1.525 | +4,20% |
| 2016-06-17 | 1,43 | 1,43 | 1,43 | 1,43 | 36 | +0,70% |
| 2016-06-16 | 1,42 | 1,42 | 1,42 | 1,42 | 36 | +1,43% |
| 2016-06-15 | 1,40 | 1,40 | 1,40 | 1,40 | 5.614 | +0,00% |
| 2016-06-14 | 1,42 | 1,40 | 1,42 | 1,40 | 5.510 | -4,76% |
| 2016-06-13 | 1,68 | 1,47 | 1,68 | 1,47 | 2.250 | -13,02% |
| 2016-06-09 | 1,41 | 1,40 | 1,69 | 1,69 | 18.506 | +19,86% |
