STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-08 | 1,41 | 1,41 | 1,41 | 1,41 | 238 | +0,00% |
| 2016-06-06 | 1,36 | 1,36 | 1,41 | 1,41 | 69 | +4,44% |
| 2016-06-03 | 1,35 | 1,35 | 1,35 | 1,35 | 34 | +0,00% |
| 2016-06-02 | 1,35 | 1,35 | 1,36 | 1,35 | 223 | -2,17% |
| 2016-06-01 | 1,38 | 1,38 | 1,38 | 1,38 | 12.454 | +0,00% |
| 2016-05-25 | 1,38 | 1,38 | 1,38 | 1,38 | 1.346 | +0,00% |
| 2016-05-18 | 1,38 | 1,38 | 1,38 | 1,38 | 34 | +0,00% |
| 2016-05-11 | 1,38 | 1,38 | 1,38 | 1,38 | 69 | -1,43% |
| 2016-05-10 | 1,41 | 1,40 | 1,41 | 1,40 | 1.120 | +0,00% |
| 2016-05-06 | 1,53 | 1,40 | 1,53 | 1,40 | 2.855 | -8,50% |
| 2016-05-05 | 1,53 | 1,53 | 1,53 | 1,53 | 38 | +0,66% |
| 2016-05-04 | 1,65 | 1,52 | 1,65 | 1,52 | 2.733 | -7,88% |
| 2016-05-02 | 1,52 | 1,51 | 1,69 | 1,65 | 5.058 | +8,55% |
| 2016-04-29 | 1,51 | 1,51 | 1,52 | 1,52 | 3.040 | -2,56% |
| 2016-04-26 | 1,60 | 1,56 | 1,60 | 1,56 | 1.101 | -4,88% |
| 2016-04-25 | 1,64 | 1,64 | 1,64 | 1,64 | 853 | +5,13% |
| 2016-04-22 | 1,56 | 1,56 | 1,56 | 1,56 | 39 | -3,11% |
| 2016-04-21 | 1,61 | 1,61 | 1,61 | 1,61 | 80 | +1,26% |
| 2016-04-20 | 1,59 | 1,59 | 1,59 | 1,59 | 24 | +0,63% |
| 2016-04-19 | 1,58 | 1,58 | 1,58 | 1,58 | 32 | +2,60% |
