STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-15 | 1,43 | 1,43 | 1,61 | 1,54 | 9.823 | +9,22% |
| 2016-04-13 | 1,37 | 1,37 | 1,44 | 1,41 | 2.454 | +3,68% |
| 2016-04-05 | 1,37 | 1,36 | 1,37 | 1,36 | 988 | -0,73% |
| 2016-04-04 | 1,37 | 1,37 | 1,37 | 1,37 | 21 | +0,00% |
| 2016-04-01 | 1,37 | 1,37 | 1,37 | 1,37 | 27 | +0,00% |
| 2016-03-31 | 1,37 | 1,37 | 1,37 | 1,37 | 62 | +0,00% |
| 2016-03-30 | 1,37 | 1,37 | 1,37 | 1,37 | 21 | +0,00% |
| 2016-03-29 | 1,37 | 1,37 | 1,37 | 1,37 | 34 | +0,00% |
| 2016-03-24 | 1,31 | 1,31 | 1,37 | 1,37 | 1.118 | +5,38% |
| 2016-03-23 | 1,30 | 1,30 | 1,30 | 1,30 | 7.189 | +0,78% |
| 2016-03-18 | 1,33 | 1,29 | 1,33 | 1,29 | 1.169 | -3,01% |
| 2016-03-17 | 1,34 | 1,33 | 1,34 | 1,33 | 174 | -2,21% |
| 2016-03-16 | 1,40 | 1,36 | 1,40 | 1,36 | 208 | -1,45% |
| 2016-03-11 | 1,38 | 1,38 | 1,38 | 1,38 | 919 | -1,43% |
| 2016-03-10 | 1,40 | 1,40 | 1,40 | 1,40 | 70 | +0,00% |
| 2016-03-09 | 1,44 | 1,40 | 1,56 | 1,40 | 8.116 | -2,78% |
| 2016-03-08 | 1,41 | 1,40 | 1,44 | 1,44 | 2.394 | +2,86% |
| 2016-03-07 | 1,40 | 1,40 | 1,45 | 1,40 | 3.855 | -3,45% |
| 2016-03-04 | 1,39 | 1,39 | 1,45 | 1,45 | 2.213 | +5,84% |
| 2016-03-03 | 1,19 | 1,19 | 1,37 | 1,37 | 11.596 | +20,18% |
