STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-02 | 1,09 | 1,09 | 1,14 | 1,14 | 1.136 | +7,55% |
| 2016-02-29 | 1,10 | 1,06 | 1,10 | 1,06 | 678 | -2,75% |
| 2016-02-26 | 1,08 | 1,07 | 1,09 | 1,09 | 6.914 | +0,00% |
| 2016-02-25 | 1,09 | 1,08 | 1,09 | 1,09 | 1.241 | +0,93% |
| 2016-02-24 | 1,08 | 1,08 | 1,08 | 1,08 | 1.080 | +0,00% |
| 2016-02-23 | 1,08 | 1,08 | 1,08 | 1,08 | 1.080 | +0,00% |
| 2016-02-22 | 1,08 | 1,08 | 1,08 | 1,08 | 54 | -0,92% |
| 2016-02-19 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | -1,80% |
| 2016-02-18 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | -1,77% |
| 2016-02-17 | 1,13 | 1,13 | 1,13 | 1,13 | 17 | +0,00% |
| 2016-02-16 | 1,13 | 1,13 | 1,13 | 1,13 | 17 | +0,00% |
| 2016-02-15 | 1,13 | 1,13 | 1,13 | 1,13 | 11 | +0,00% |
| 2016-02-12 | 1,13 | 1,13 | 1,13 | 1,13 | 11 | +0,00% |
| 2016-02-11 | 1,13 | 1,13 | 1,13 | 1,13 | 17 | +6,60% |
| 2016-02-08 | 1,13 | 1,06 | 1,13 | 1,06 | 1.528 | -6,19% |
| 2016-02-05 | 1,13 | 1,13 | 1,13 | 1,13 | 23 | +0,00% |
| 2016-02-04 | 1,13 | 1,13 | 1,13 | 1,13 | 28 | +0,00% |
| 2016-02-03 | 1,13 | 1,13 | 1,13 | 1,13 | 1.712 | +0,00% |
| 2016-02-02 | 1,13 | 1,13 | 1,13 | 1,13 | 6 | +0,00% |
| 2016-02-01 | 1,13 | 1,13 | 1,13 | 1,13 | 11 | +0,00% |
