STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-29 | 1,13 | 1,13 | 1,13 | 1,13 | 17 | -0,88% |
| 2016-01-21 | 1,16 | 1,14 | 1,16 | 1,14 | 2.822 | -10,24% |
| 2016-01-11 | 1,27 | 1,27 | 1,27 | 1,27 | 64 | +1,60% |
| 2016-01-08 | 1,31 | 1,25 | 1,31 | 1,25 | 1.089 | -7,41% |
| 2015-12-30 | 1,35 | 1,35 | 1,35 | 1,35 | 256 | -3,57% |
| 2015-12-29 | 1,33 | 1,33 | 1,40 | 1,40 | 1.387 | +7,69% |
| 2015-12-28 | 1,20 | 1,20 | 1,30 | 1,30 | 2.160 | +14,04% |
| 2015-12-23 | 1,15 | 1,14 | 1,15 | 1,14 | 868 | -4,20% |
| 2015-12-18 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | -1,65% |
| 2015-12-17 | 1,21 | 1,21 | 1,21 | 1,21 | 623 | +0,83% |
| 2015-12-15 | 1,20 | 1,20 | 1,20 | 1,20 | 36 | -4,00% |
| 2015-12-10 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +4,17% |
| 2015-12-09 | 1,20 | 1,20 | 1,20 | 1,20 | 1.200 | +0,84% |
| 2015-12-08 | 1,27 | 1,19 | 1,27 | 1,19 | 4.848 | -9,85% |
| 2015-12-07 | 1,25 | 1,25 | 1,32 | 1,32 | 1.240 | +5,60% |
| 2015-12-04 | 1,25 | 1,25 | 1,25 | 1,25 | 1.031 | -4,58% |
| 2015-12-03 | 1,28 | 1,22 | 1,37 | 1,31 | 2.389 | +1,55% |
| 2015-12-02 | 1,30 | 1,29 | 1,30 | 1,29 | 5.054 | +1,57% |
| 2015-12-01 | 1,27 | 1,27 | 1,27 | 1,27 | 37 | +1,60% |
| 2015-11-26 | 1,25 | 1,25 | 1,25 | 1,25 | 126 | -3,85% |
