STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-25 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2015-11-24 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +4,00% |
| 2015-11-23 | 1,19 | 1,18 | 1,25 | 1,25 | 29.102 | +7,76% |
| 2015-11-18 | 1,16 | 1,16 | 1,16 | 1,16 | 29 | +0,00% |
| 2015-11-17 | 1,16 | 1,16 | 1,16 | 1,16 | 406 | +10,48% |
| 2015-11-16 | 1,05 | 1,05 | 1,05 | 1,05 | 26 | -4,55% |
| 2015-11-13 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +4,76% |
| 2015-11-12 | 1,15 | 1,05 | 1,15 | 1,05 | 1.635 | -7,89% |
| 2015-11-10 | 1,15 | 1,14 | 1,15 | 1,14 | 143 | +0,00% |
| 2015-11-09 | 1,15 | 1,14 | 1,15 | 1,14 | 131 | -0,87% |
| 2015-11-06 | 1,15 | 1,15 | 1,15 | 1,15 | 17 | +0,00% |
| 2015-11-05 | 1,15 | 1,15 | 1,15 | 1,15 | 29 | +0,88% |
| 2015-11-04 | 1,09 | 1,09 | 1,14 | 1,14 | 84 | +4,59% |
| 2015-10-29 | 1,09 | 1,09 | 1,09 | 1,09 | 26 | -0,91% |
| 2015-10-27 | 1,14 | 1,00 | 1,14 | 1,10 | 2.274 | -9,84% |
| 2015-10-26 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +2,52% |
| 2015-10-23 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2015-10-22 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2015-10-21 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2015-10-20 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | -2,46% |
