STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-19 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2015-10-12 | 1,22 | 1,22 | 1,22 | 1,22 | 62 | +0,00% |
| 2015-10-06 | 1,22 | 1,22 | 1,22 | 1,22 | 29 | +0,00% |
| 2015-10-02 | 1,22 | 1,22 | 1,22 | 1,22 | 30 | +0,00% |
| 2015-09-25 | 1,17 | 1,17 | 1,22 | 1,22 | 90 | +6,09% |
| 2015-09-18 | 1,15 | 1,15 | 1,15 | 1,15 | 391 | -2,54% |
| 2015-09-16 | 1,14 | 1,13 | 1,18 | 1,18 | 7.992 | +3,51% |
| 2015-09-15 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,00% |
| 2015-09-14 | 1,14 | 1,14 | 1,14 | 1,14 | 17 | +0,00% |
| 2015-09-11 | 1,09 | 1,09 | 1,14 | 1,14 | 1.115 | +10,68% |
| 2015-09-08 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | +3,00% |
| 2015-09-02 | 1,00 | 1,00 | 1,00 | 1,00 | 15 | +0,00% |
| 2015-08-25 | 1,00 | 1,00 | 1,00 | 1,00 | 150 | +1,01% |
| 2015-08-24 | 1,05 | 0,99 | 1,06 | 0,99 | 2.700 | -10,00% |
| 2015-08-21 | 1,15 | 1,10 | 1,15 | 1,10 | 2.289 | -7,56% |
| 2015-08-20 | 1,19 | 1,19 | 1,19 | 1,19 | 30 | +4,39% |
| 2015-08-19 | 1,19 | 1,14 | 1,19 | 1,14 | 1.503 | -4,20% |
| 2015-08-18 | 1,19 | 1,18 | 1,19 | 1,19 | 125 | +0,00% |
| 2015-08-17 | 1,19 | 1,19 | 1,19 | 1,19 | 726 | +0,00% |
| 2015-08-14 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +0,00% |
