STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-09 | 1,28 | 1,28 | 1,28 | 1,28 | 77 | +0,00% |
| 2015-07-08 | 1,28 | 1,28 | 1,28 | 1,28 | 19 | +0,00% |
| 2015-07-07 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2015-07-06 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | -0,78% |
| 2015-07-02 | 1,22 | 1,22 | 1,29 | 1,29 | 276 | +5,74% |
| 2015-07-01 | 1,22 | 1,22 | 1,22 | 1,22 | 30 | -5,43% |
| 2015-06-29 | 1,38 | 1,29 | 1,38 | 1,29 | 1.365 | -6,52% |
| 2015-06-26 | 1,38 | 1,38 | 1,38 | 1,38 | 21 | +5,34% |
| 2015-06-22 | 1,42 | 1,31 | 1,42 | 1,31 | 128 | -7,75% |
| 2015-06-19 | 1,42 | 1,42 | 1,42 | 1,42 | 36 | +0,00% |
| 2015-06-18 | 1,42 | 1,42 | 1,42 | 1,42 | 7 | +6,77% |
| 2015-06-17 | 1,42 | 1,33 | 1,42 | 1,33 | 194 | -6,34% |
| 2015-06-16 | 1,42 | 1,42 | 1,42 | 1,42 | 21 | +0,00% |
| 2015-06-15 | 1,42 | 1,42 | 1,42 | 1,42 | 21 | +0,00% |
| 2015-06-12 | 1,42 | 1,41 | 1,42 | 1,42 | 319 | -1,39% |
| 2015-06-11 | 1,44 | 1,44 | 1,44 | 1,44 | 22 | +5,88% |
| 2015-06-05 | 1,36 | 1,36 | 1,36 | 1,36 | 68 | +0,00% |
| 2015-05-27 | 1,36 | 1,36 | 1,36 | 1,36 | 258 | +4,62% |
| 2015-05-26 | 1,44 | 1,30 | 1,44 | 1,30 | 539 | -9,72% |
| 2015-05-25 | 1,44 | 1,44 | 1,44 | 1,44 | 22 | +0,00% |
