STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 1,41 | 1,41 | 1,41 | 1,41 | 70 | +0,00% |
| 2015-04-14 | 1,42 | 1,41 | 1,42 | 1,41 | 2.153 | -0,70% |
| 2015-04-13 | 1,42 | 1,42 | 1,42 | 1,42 | 36 | -4,70% |
| 2015-04-09 | 1,49 | 1,49 | 1,49 | 1,49 | 10 | +4,20% |
| 2015-04-08 | 1,43 | 1,43 | 1,43 | 1,43 | 36 | -2,05% |
| 2015-04-02 | 1,54 | 1,42 | 1,54 | 1,46 | 1.626 | -2,67% |
| 2015-04-01 | 1,40 | 1,40 | 1,50 | 1,50 | 1.402 | +8,70% |
| 2015-03-31 | 1,50 | 1,38 | 1,51 | 1,38 | 1.792 | -8,00% |
| 2015-03-30 | 1,50 | 1,50 | 1,50 | 1,50 | 924 | +0,00% |
| 2015-03-27 | 1,50 | 1,50 | 1,50 | 1,50 | 152 | -1,32% |
| 2015-03-26 | 1,54 | 1,50 | 1,54 | 1,52 | 4.778 | -1,30% |
| 2015-03-25 | 1,54 | 1,54 | 1,54 | 1,54 | 46 | +0,00% |
| 2015-03-24 | 1,54 | 1,52 | 1,54 | 1,54 | 361 | +0,00% |
| 2015-03-23 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,00% |
| 2015-03-20 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,00% |
| 2015-03-19 | 1,54 | 1,54 | 1,54 | 1,54 | 38 | -0,65% |
| 2015-03-18 | 1,55 | 1,55 | 1,55 | 1,55 | 54 | +1,31% |
| 2015-03-17 | 1,48 | 1,45 | 1,53 | 1,53 | 2.282 | +3,38% |
| 2015-03-16 | 1,48 | 1,47 | 1,48 | 1,48 | 924 | +0,00% |
| 2015-03-13 | 1,48 | 1,48 | 1,48 | 1,48 | 74 | +2,78% |
