STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-12 | 1,33 | 1,33 | 1,44 | 1,44 | 1.786 | +2,86% |
| 2015-03-09 | 1,39 | 1,39 | 1,40 | 1,40 | 1.400 | -2,78% |
| 2015-03-06 | 1,33 | 1,33 | 1,44 | 1,44 | 2.111 | +8,27% |
| 2015-03-05 | 1,40 | 1,33 | 1,40 | 1,33 | 2.406 | -5,67% |
| 2015-03-04 | 1,34 | 1,34 | 1,41 | 1,41 | 584 | +5,22% |
| 2015-03-03 | 1,34 | 1,34 | 1,34 | 1,34 | 34 | +2,29% |
| 2015-03-02 | 1,31 | 1,31 | 1,31 | 1,31 | 1.376 | -2,96% |
| 2015-02-25 | 1,35 | 1,35 | 1,35 | 1,35 | 34 | +0,00% |
| 2015-02-20 | 1,40 | 1,35 | 1,40 | 1,35 | 1.780 | -2,17% |
| 2015-02-16 | 1,35 | 1,35 | 1,38 | 1,38 | 1.678 | +2,99% |
| 2015-02-09 | 1,41 | 1,34 | 1,41 | 1,34 | 7.033 | -8,84% |
| 2015-02-06 | 1,65 | 1,47 | 1,65 | 1,47 | 1.378 | -10,91% |
| 2015-02-05 | 1,39 | 1,39 | 1,66 | 1,65 | 11.633 | +17,86% |
| 2015-02-04 | 1,40 | 1,40 | 1,40 | 1,40 | 35 | +0,00% |
| 2015-01-30 | 1,40 | 1,40 | 1,40 | 1,40 | 35 | +0,00% |
| 2015-01-29 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2015-01-28 | 1,40 | 1,40 | 1,40 | 1,40 | 35 | +0,00% |
| 2015-01-27 | 1,40 | 1,39 | 1,40 | 1,40 | 1.729 | +0,00% |
| 2015-01-26 | 1,40 | 1,40 | 1,40 | 1,40 | 35 | +0,00% |
| 2015-01-23 | 1,40 | 1,40 | 1,40 | 1,40 | 70 | +0,00% |
