STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2015-01-21 | 1,40 | 1,40 | 1,40 | 1,40 | 35 | +2,94% |
| 2015-01-20 | 1,40 | 1,36 | 1,40 | 1,36 | 171 | -2,86% |
| 2015-01-19 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2015-01-13 | 1,39 | 1,39 | 1,40 | 1,40 | 2.870 | +1,45% |
| 2015-01-12 | 1,38 | 1,37 | 1,38 | 1,38 | 4.518 | -0,72% |
| 2015-01-09 | 1,37 | 1,37 | 1,39 | 1,39 | 9.651 | +1,46% |
| 2015-01-08 | 1,37 | 1,37 | 1,37 | 1,37 | 1.877 | -2,14% |
| 2015-01-07 | 1,41 | 1,40 | 1,41 | 1,40 | 448 | +0,00% |
| 2015-01-05 | 1,40 | 1,40 | 1,40 | 1,40 | 322 | +0,00% |
| 2015-01-02 | 1,59 | 1,40 | 1,59 | 1,40 | 6.093 | -25,13% |
| 2014-12-30 | 1,64 | 1,60 | 1,95 | 1,87 | 51.216 | +17,61% |
| 2014-12-29 | 1,35 | 1,35 | 1,65 | 1,59 | 2.034 | +17,78% |
| 2014-12-23 | 1,35 | 1,34 | 1,35 | 1,35 | 2.971 | -3,57% |
| 2014-12-22 | 1,41 | 1,38 | 1,41 | 1,40 | 33.850 | +5,26% |
| 2014-12-18 | 1,40 | 1,33 | 1,66 | 1,33 | 25.044 | -1,48% |
| 2014-12-17 | 1,34 | 1,34 | 1,35 | 1,35 | 1.350 | +0,00% |
| 2014-12-16 | 1,41 | 1,35 | 1,41 | 1,35 | 3.031 | -1,46% |
| 2014-12-12 | 1,37 | 1,37 | 1,37 | 1,37 | 68 | +2,24% |
| 2014-12-10 | 1,50 | 1,34 | 1,50 | 1,34 | 2.595 | -10,67% |
