STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-09 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +0,67% |
| 2014-12-08 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | -1,97% |
| 2014-12-05 | 1,52 | 1,52 | 1,52 | 1,52 | 15 | +0,00% |
| 2014-12-04 | 1,58 | 1,52 | 1,58 | 1,52 | 524 | +0,00% |
| 2014-12-03 | 1,27 | 1,27 | 1,52 | 1,52 | 4.616 | +22,58% |
| 2014-12-02 | 1,24 | 1,24 | 1,24 | 1,24 | 31 | +3,33% |
| 2014-11-26 | 1,25 | 1,20 | 1,25 | 1,20 | 4.711 | -3,23% |
| 2014-11-24 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,81% |
| 2014-11-21 | 1,53 | 1,23 | 1,53 | 1,23 | 7.199 | -22,15% |
| 2014-11-20 | 1,60 | 1,58 | 1,60 | 1,58 | 2.834 | -1,25% |
| 2014-11-19 | 1,40 | 1,40 | 1,62 | 1,60 | 16.046 | +14,29% |
| 2014-11-18 | 1,28 | 1,28 | 1,40 | 1,40 | 1.479 | +10,24% |
| 2014-11-17 | 1,27 | 1,27 | 1,27 | 1,27 | 14 | +1,60% |
| 2014-11-14 | 1,20 | 1,20 | 1,25 | 1,25 | 1.807 | +8,70% |
| 2014-11-12 | 1,15 | 1,15 | 1,15 | 1,15 | 1.240 | +0,00% |
| 2014-11-10 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2014-11-07 | 1,15 | 1,15 | 1,15 | 1,15 | 867 | +0,00% |
| 2014-11-06 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2014-11-05 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2014-11-04 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +0,00% |
