STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-03 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2014-10-31 | 1,15 | 1,15 | 1,15 | 1,15 | 17 | +0,00% |
| 2014-10-30 | 1,15 | 1,15 | 1,15 | 1,15 | 17 | +0,00% |
| 2014-10-29 | 1,15 | 1,15 | 1,15 | 1,15 | 17 | +0,00% |
| 2014-10-28 | 1,15 | 1,15 | 1,15 | 1,15 | 17 | +0,00% |
| 2014-10-27 | 1,14 | 1,14 | 1,15 | 1,15 | 1.187 | +0,88% |
| 2014-10-24 | 1,15 | 1,14 | 1,15 | 1,14 | 274 | +1,79% |
| 2014-10-23 | 1,03 | 1,03 | 1,20 | 1,12 | 2.916 | +12,00% |
| 2014-10-22 | 1,04 | 1,00 | 1,04 | 1,00 | 796 | -3,85% |
| 2014-10-21 | 1,03 | 1,03 | 1,04 | 1,04 | 584 | +0,00% |
| 2014-10-20 | 1,06 | 1,04 | 1,06 | 1,04 | 136 | +0,97% |
| 2014-10-17 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | +0,00% |
| 2014-10-16 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | -2,83% |
| 2014-10-15 | 1,06 | 1,06 | 1,06 | 1,06 | 64 | +2,91% |
| 2014-10-14 | 1,03 | 1,03 | 1,03 | 1,03 | 10 | +0,00% |
| 2014-10-13 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | +0,00% |
| 2014-10-10 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | +0,00% |
| 2014-10-09 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | +0,00% |
| 2014-10-08 | 1,03 | 1,03 | 1,03 | 1,03 | 26 | -0,96% |
| 2014-10-07 | 1,04 | 1,04 | 1,04 | 1,04 | 312 | +0,97% |
