STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-01 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | +0,00% |
| 2014-08-29 | 1,03 | 1,03 | 1,12 | 1,08 | 1.252 | +4,85% |
| 2014-08-28 | 1,15 | 1,00 | 1,17 | 1,03 | 7.132 | -14,17% |
| 2014-08-27 | 1,30 | 1,17 | 1,30 | 1,20 | 1.913 | -6,25% |
| 2014-08-26 | 1,07 | 1,07 | 1,28 | 1,28 | 2.807 | +21,90% |
| 2014-08-25 | 1,29 | 1,05 | 1,30 | 1,05 | 8.233 | -16,00% |
| 2014-08-21 | 1,32 | 1,25 | 1,44 | 1,25 | 787 | -3,85% |
| 2014-08-20 | 1,15 | 1,15 | 1,30 | 1,30 | 4.876 | +18,18% |
| 2014-08-18 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,92% |
| 2014-08-11 | 1,09 | 1,09 | 1,09 | 1,09 | 27 | -1,80% |
| 2014-08-08 | 1,25 | 1,11 | 1,25 | 1,11 | 1.465 | -11,20% |
| 2014-08-07 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2014-08-06 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2014-08-05 | 1,25 | 1,25 | 1,25 | 1,25 | 31 | +0,00% |
| 2014-08-04 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +0,81% |
| 2014-08-01 | 1,05 | 1,05 | 1,24 | 1,24 | 1.442 | +13,76% |
| 2014-07-31 | 1,09 | 1,09 | 1,09 | 1,09 | 1.117 | -4,39% |
| 2014-07-29 | 1,13 | 1,13 | 1,14 | 1,14 | 88 | +3,64% |
| 2014-07-28 | 1,16 | 1,10 | 1,16 | 1,10 | 3.964 | -7,56% |
| 2014-07-25 | 1,31 | 1,19 | 1,32 | 1,19 | 4.380 | -16,20% |
