STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-06 | 1,26 | 1,16 | 1,26 | 1,25 | 5.496 | -3,85% |
| 2014-06-03 | 1,26 | 1,20 | 1,30 | 1,30 | 3.316 | +0,78% |
| 2014-05-30 | 1,29 | 1,29 | 1,29 | 1,29 | 90 | +0,00% |
| 2014-05-29 | 1,29 | 1,29 | 1,29 | 1,29 | 19 | +0,00% |
| 2014-05-28 | 1,29 | 1,29 | 1,29 | 1,29 | 19 | +0,00% |
| 2014-05-27 | 1,25 | 1,24 | 1,29 | 1,29 | 10.971 | +3,20% |
| 2014-05-26 | 1,29 | 1,25 | 1,29 | 1,25 | 128 | -3,10% |
| 2014-05-23 | 1,29 | 1,29 | 1,29 | 1,29 | 32 | +0,00% |
| 2014-05-22 | 1,29 | 1,29 | 1,29 | 1,29 | 32 | -0,77% |
| 2014-05-21 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | +14,04% |
| 2014-05-20 | 1,34 | 1,14 | 1,35 | 1,14 | 13.443 | -12,31% |
| 2014-05-19 | 1,22 | 1,22 | 1,30 | 1,30 | 382 | +11,11% |
| 2014-05-16 | 1,17 | 1,17 | 1,17 | 1,17 | 18 | +0,00% |
| 2014-05-15 | 1,20 | 1,17 | 1,20 | 1,17 | 882 | +1,74% |
| 2014-05-14 | 1,23 | 1,15 | 1,23 | 1,15 | 64 | -8,73% |
| 2014-05-13 | 1,25 | 1,21 | 1,26 | 1,26 | 102 | +0,00% |
| 2014-05-12 | 1,40 | 1,24 | 1,40 | 1,26 | 5.111 | -1,56% |
| 2014-05-09 | 1,26 | 1,26 | 1,28 | 1,28 | 284 | +5,79% |
| 2014-05-08 | 1,21 | 1,21 | 1,25 | 1,21 | 1.515 | +1,68% |
| 2014-05-07 | 1,38 | 1,13 | 1,38 | 1,19 | 8.299 | -13,77% |
