STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-01 | 1,61 | 1,61 | 1,61 | 1,61 | 1.610 | +1,26% |
| 2014-03-31 | 1,51 | 1,51 | 1,59 | 1,59 | 32.320 | +5,30% |
| 2014-03-28 | 1,55 | 1,51 | 1,55 | 1,51 | 1.249 | -2,58% |
| 2014-03-27 | 1,55 | 1,55 | 1,55 | 1,55 | 1.589 | +0,00% |
| 2014-03-26 | 1,59 | 1,55 | 1,59 | 1,55 | 47 | -2,52% |
| 2014-03-25 | 1,59 | 1,59 | 1,59 | 1,59 | 16 | +0,63% |
| 2014-03-24 | 1,59 | 1,58 | 1,59 | 1,58 | 1.675 | -0,63% |
| 2014-03-21 | 1,59 | 1,58 | 1,59 | 1,59 | 285 | +0,00% |
| 2014-03-20 | 1,59 | 1,58 | 1,59 | 1,59 | 71 | +0,00% |
| 2014-03-19 | 1,59 | 1,59 | 1,59 | 1,59 | 24 | +0,00% |
| 2014-03-18 | 1,59 | 1,59 | 1,59 | 1,59 | 24 | -5,92% |
| 2014-03-17 | 1,59 | 1,58 | 1,69 | 1,69 | 3.309 | +0,00% |
| 2014-03-14 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2014-03-13 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,60% |
| 2014-03-12 | 1,69 | 1,68 | 1,69 | 1,68 | 59 | -0,59% |
| 2014-03-11 | 1,69 | 1,68 | 1,69 | 1,69 | 363 | +0,00% |
| 2014-03-10 | 1,69 | 1,68 | 1,69 | 1,69 | 875 | +0,00% |
| 2014-03-07 | 1,69 | 1,69 | 1,69 | 1,69 | 1.550 | +0,00% |
| 2014-03-06 | 1,69 | 1,68 | 1,69 | 1,69 | 1.039 | -0,59% |
| 2014-03-05 | 1,70 | 1,70 | 1,70 | 1,70 | 26 | +0,59% |
