STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-04 | 1,70 | 1,60 | 1,70 | 1,69 | 4.480 | -0,59% |
| 2014-03-03 | 1,72 | 1,70 | 1,73 | 1,70 | 2.259 | -2,86% |
| 2014-02-28 | 1,75 | 1,74 | 1,75 | 1,75 | 820 | +0,00% |
| 2014-02-27 | 1,72 | 1,72 | 1,75 | 1,75 | 435 | +0,57% |
| 2014-02-26 | 1,74 | 1,72 | 1,74 | 1,74 | 707 | +0,00% |
| 2014-02-25 | 1,80 | 1,74 | 1,80 | 1,74 | 1.682 | -3,33% |
| 2014-02-24 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2014-02-21 | 1,90 | 1,71 | 1,90 | 1,80 | 3.391 | -5,26% |
| 2014-02-20 | 1,89 | 1,88 | 1,90 | 1,90 | 1.056 | +3,83% |
| 2014-02-19 | 1,90 | 1,80 | 1,90 | 1,83 | 1.960 | -3,68% |
| 2014-02-18 | 1,70 | 1,70 | 1,90 | 1,90 | 4.192 | +6,15% |
| 2014-02-17 | 1,79 | 1,79 | 1,79 | 1,79 | 27 | +1,13% |
| 2014-02-14 | 1,90 | 1,74 | 1,90 | 1,77 | 2.050 | -7,33% |
| 2014-02-13 | 1,99 | 1,91 | 1,99 | 1,91 | 986 | -3,54% |
| 2014-02-12 | 2,00 | 1,92 | 2,00 | 1,98 | 790 | -1,00% |
| 2014-02-11 | 2,07 | 1,94 | 2,07 | 2,00 | 10.085 | -3,38% |
| 2014-02-10 | 1,92 | 1,92 | 2,10 | 2,07 | 1.063 | +7,81% |
| 2014-02-07 | 1,67 | 1,67 | 1,92 | 1,92 | 4.220 | +14,97% |
| 2014-02-06 | 1,67 | 1,67 | 1,68 | 1,67 | 119 | +0,00% |
| 2014-02-05 | 1,67 | 1,67 | 1,67 | 1,67 | 25 | +0,00% |
