STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 1,67 | 1,67 | 1,67 | 1,67 | 25 | +0,00% |
| 2014-02-03 | 1,72 | 1,67 | 1,72 | 1,67 | 1.363 | -1,76% |
| 2014-01-31 | 1,70 | 1,70 | 1,71 | 1,70 | 1.207 | +0,00% |
| 2014-01-30 | 1,70 | 1,70 | 1,70 | 1,70 | 51 | -1,16% |
| 2014-01-29 | 1,72 | 1,69 | 1,73 | 1,72 | 4.146 | +0,00% |
| 2014-01-28 | 1,95 | 1,72 | 1,95 | 1,72 | 3.786 | -11,34% |
| 2014-01-27 | 1,94 | 1,94 | 1,94 | 1,94 | 29 | -0,51% |
| 2014-01-24 | 1,99 | 1,95 | 1,99 | 1,95 | 49 | -1,52% |
| 2014-01-23 | 1,99 | 1,98 | 1,99 | 1,98 | 238 | +0,00% |
| 2014-01-22 | 1,93 | 1,93 | 1,98 | 1,98 | 1.124 | +3,66% |
| 2014-01-21 | 1,83 | 1,83 | 1,91 | 1,91 | 141 | +6,70% |
| 2014-01-20 | 1,79 | 1,79 | 1,79 | 1,79 | 45 | -0,56% |
| 2014-01-17 | 1,83 | 1,79 | 1,83 | 1,80 | 9.119 | -1,64% |
| 2014-01-16 | 1,94 | 1,83 | 1,94 | 1,83 | 6.286 | -5,18% |
| 2014-01-15 | 2,00 | 1,93 | 2,00 | 1,93 | 6.656 | -3,50% |
| 2014-01-14 | 2,01 | 2,00 | 2,02 | 2,00 | 3.970 | -0,50% |
| 2014-01-13 | 2,01 | 2,01 | 2,01 | 2,01 | 50 | -0,50% |
| 2014-01-10 | 1,95 | 1,95 | 2,02 | 2,02 | 347 | +3,59% |
| 2014-01-09 | 1,95 | 1,95 | 1,96 | 1,95 | 4.047 | +0,00% |
| 2014-01-08 | 2,00 | 1,95 | 2,00 | 1,95 | 1.122 | -2,01% |
