STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-07 | 2,05 | 1,99 | 2,05 | 1,99 | 1.752 | -9,55% |
| 2014-01-03 | 2,15 | 2,07 | 2,20 | 2,20 | 2.195 | -0,90% |
| 2013-12-20 | 2,33 | 2,08 | 2,33 | 2,22 | 2.468 | -2,20% |
| 2013-12-19 | 2,25 | 2,25 | 2,49 | 2,27 | 7.910 | +2,71% |
| 2013-12-18 | 2,25 | 2,21 | 2,25 | 2,21 | 2.395 | -5,96% |
| 2013-12-17 | 2,13 | 2,08 | 2,35 | 2,35 | 3.956 | +11,90% |
| 2013-12-13 | 2,16 | 2,10 | 2,16 | 2,10 | 506 | -2,33% |
| 2013-12-12 | 2,20 | 2,15 | 2,20 | 2,15 | 2.226 | -2,27% |
| 2013-12-11 | 2,50 | 2,05 | 2,50 | 2,20 | 56.826 | -10,93% |
| 2013-12-10 | 2,44 | 2,15 | 2,48 | 2,47 | 17.247 | +1,23% |
| 2013-12-09 | 2,33 | 2,25 | 2,48 | 2,44 | 17.380 | +2,95% |
| 2013-12-06 | 2,21 | 2,21 | 2,38 | 2,37 | 6.404 | +7,24% |
| 2013-12-05 | 2,21 | 2,21 | 2,21 | 2,21 | 55 | -2,64% |
| 2013-12-03 | 2,25 | 2,25 | 2,27 | 2,27 | 1.405 | +0,89% |
| 2013-11-29 | 2,25 | 2,25 | 2,25 | 2,25 | 2 | +0,00% |
| 2013-11-28 | 2,44 | 2,00 | 2,46 | 2,25 | 9.899 | -7,79% |
| 2013-11-27 | 2,18 | 2,18 | 2,48 | 2,44 | 5.597 | +12,44% |
| 2013-11-26 | 2,16 | 2,07 | 2,17 | 2,17 | 4.806 | +1,88% |
| 2013-11-25 | 2,08 | 2,08 | 2,13 | 2,13 | 4.005 | -8,58% |
| 2013-11-22 | 2,42 | 2,33 | 2,42 | 2,33 | 1.669 | -3,32% |
